(NATH) Nathan S ForceIndex charts technical analysis
(NATH) Nathan S ForceIndex charts technical analysis ForceIndex analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 27420
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 104.70 | 106.20 | 106.77 | 103.91 | 0.024 Mn |
| 29 Fri Aug 2025 | 104.70 | 106.20 | 106.77 | 103.91 | 0.024 Mn |
| 28 Thu Aug 2025 | 106.20 | 107.63 | 107.98 | 105.76 | 0.056 Mn |
| 27 Wed Aug 2025 | 107.82 | 108.00 | 108.94 | 107.65 | 0.031 Mn |
| 26 Tue Aug 2025 | 107.48 | 107.21 | 109.22 | 107.03 | 0.018 Mn |
| 25 Mon Aug 2025 | 107.37 | 108.14 | 108.73 | 107.37 | 0.02 Mn |
| 22 Fri Aug 2025 | 108.92 | 107.20 | 110.42 | 107.20 | 0.024 Mn |
| 21 Thu Aug 2025 | 107.30 | 106.53 | 107.56 | 106.28 | 0.019 Mn |
| 20 Wed Aug 2025 | 106.56 | 106.00 | 108.00 | 106.00 | 0.047 Mn |
| 19 Tue Aug 2025 | 105.79 | 105.84 | 107.04 | 105.19 | 0.02 Mn |
Indicators analysis of Nathan S (NATH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.