(NATH) Nathan S Monthly charts technical analysis
(NATH) Nathan S Monthly charts technical analysis Monthly analysis of Nathan S | Buy/Sell Nathan S
Nathan S trades in USA in Consumer Services sector.
10 day averaged volume of Nathan S is 61170
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.90 | 91.43 | 97.34 | 88.67 | 0.307 Mn |
| 28 Fri Nov 2025 | 92.26 | 107.63 | 110.92 | 90.59 | 0.907 Mn |
| 31 Fri Oct 2025 | 105.83 | 109.88 | 113.86 | 103.38 | 0.935 Mn |
| 30 Tue Sep 2025 | 110.74 | 104.00 | 111.06 | 102.28 | 0.565 Mn |
| 29 Fri Aug 2025 | 104.70 | 93.70 | 110.42 | 93.56 | 0.647 Mn |
| 31 Thu Jul 2025 | 95.00 | 109.77 | 117.49 | 93.82 | 1.55 Mn |
| 30 Mon Jun 2025 | 110.58 | 105.64 | 118.50 | 102.60 | 1.696 Mn |
| 30 Fri May 2025 | 106.98 | 98.46 | 107.00 | 95.84 | 0.268 Mn |
| 30 Wed Apr 2025 | 97.75 | 96.36 | 99.05 | 88.00 | 0.205 Mn |
| 31 Mon Mar 2025 | 96.38 | 101.91 | 102.93 | 91.40 | 0.202 Mn |
Indicators analysis of Nathan S (NATH)
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Nathan S (NATH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.