Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBN) Northeast Bancorp Monthly charts technical analysis

(NBN) Northeast Bancorp Monthly charts technical analysis Monthly analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp

Northeast Bancorp trades in USA in Finance sector.

10 day averaged volume of Northeast Bancorp is 72968

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	93.64	99.41	100.14	90.78	0.784 Mn
30 Tue Sep 2025	100.16	109.24	113.01	99.50	1.831 Mn
29 Fri Aug 2025	110.56	97.34	111.50	92.33	1.885 Mn
31 Thu Jul 2025	99.17	88.50	105.50	88.45	2.377 Mn
30 Mon Jun 2025	88.99	84.00	89.15	79.05	1.843 Mn
30 Fri May 2025	83.83	82.53	90.55	79.05	0.82 Mn
30 Wed Apr 2025	82.82	90.86	92.77	78.17	0.831 Mn
31 Mon Mar 2025	91.54	100.08	101.81	88.36	0.874 Mn
28 Fri Feb 2025	100.42	98.33	110.35	97.89	0.966 Mn
31 Fri Jan 2025	101.20	92.58	103.50	89.53	0.978 Mn

Indicators analysis of Northeast Bancorp (NBN)

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.

Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northeast Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.

Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts