(NDAQ) Nasdaq Inc ForceIndex charts technical analysis
(NDAQ) Nasdaq Inc ForceIndex charts technical analysis ForceIndex analysis of Nasdaq Inc | Buy/Sell Nasdaq Inc
Nasdaq Inc trades in USA in Finance sector.
10 day averaged volume of Nasdaq Inc is 1838015
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 86.02 | 85.61 | 86.51 | 85.26 | 2.371 Mn |
| 18 Tue Nov 2025 | 85.54 | 85.52 | 85.91 | 84.76 | 0.844 Mn |
| 17 Mon Nov 2025 | 85.70 | 87.08 | 87.23 | 85.29 | 1.925 Mn |
| 14 Fri Nov 2025 | 87.08 | 87.24 | 87.61 | 86.14 | 2.542 Mn |
| 13 Thu Nov 2025 | 87.44 | 88.97 | 88.97 | 87.34 | 0.724 Mn |
| 12 Wed Nov 2025 | 88.77 | 87.83 | 89.19 | 87.73 | 1.714 Mn |
| 11 Tue Nov 2025 | 87.83 | 87.89 | 88.23 | 87.70 | 1.493 Mn |
| 10 Mon Nov 2025 | 87.82 | 87.20 | 88.30 | 86.83 | 2.084 Mn |
| 07 Fri Nov 2025 | 87.24 | 86.08 | 87.68 | 86.08 | 3.431 Mn |
| 06 Thu Nov 2025 | 86.19 | 85.30 | 86.59 | 85.02 | 2.77 Mn |
Indicators analysis of Nasdaq Inc (NDAQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nasdaq Inc ( (NDAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq Inc in short term and the sell signal is strong.
Nasdaq Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nasdaq Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Nasdaq Inc (NDAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nasdaq Inc (NDAQ) stock. Volume based technical analysis of Nasdaq Inc (NDAQ) stock is negative.
Nasdaq Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.