(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 39690
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.26 | 5.60 | 6.88 | 5.60 | 0.121 Mn |
| 11 Tue Nov 2025 | 5.45 | 5.66 | 6.09 | 5.44 | 0.027 Mn |
| 10 Mon Nov 2025 | 5.52 | 4.99 | 5.76 | 4.99 | 0.044 Mn |
| 07 Fri Nov 2025 | 5.23 | 5.77 | 5.93 | 4.79 | 0.1 Mn |
| 06 Thu Nov 2025 | 5.90 | 5.21 | 5.99 | 5.00 | 0.055 Mn |
| 05 Wed Nov 2025 | 5.20 | 4.99 | 5.30 | 4.82 | 0.014 Mn |
| 04 Tue Nov 2025 | 4.99 | 5.00 | 5.10 | 4.95 | 0.012 Mn |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.046 Mn |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.046 Mn |
| 30 Thu Oct 2025 | 4.88 | 4.95 | 5.00 | 4.79 | 0.024 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.