(NDRA) Endra Life ForceIndex charts technical analysis
(NDRA) Endra Life ForceIndex charts technical analysis ForceIndex analysis of Endra Life | Buy/Sell Endra Life
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 68740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.08 | 4.44 | 5.08 | 3.93 | 0.73 Mn |
| 08 Tue Apr 2025 | 3.99 | 4.42 | 4.85 | 3.51 | 0.154 Mn |
| 07 Mon Apr 2025 | 4.38 | 3.61 | 6.15 | 3.61 | 0.488 Mn |
| 04 Fri Apr 2025 | 3.54 | 3.89 | 3.90 | 3.52 | 0.012 Mn |
| 03 Thu Apr 2025 | 3.95 | 3.92 | 3.99 | 3.91 | 0.003 Mn |
| 02 Wed Apr 2025 | 4.09 | 4.20 | 4.20 | 4.09 | 0.001 Mn |
| 01 Tue Apr 2025 | 3.92 | 4.09 | 4.10 | 3.92 | 0.004 Mn |
| 31 Mon Mar 2025 | 4.10 | 4.00 | 4.28 | 4.00 | 0.005 Mn |
| 28 Fri Mar 2025 | 4.05 | 4.36 | 4.36 | 4.03 | 0.002 Mn |
| 24 Mon Mar 2025 | 4.49 | 4.28 | 4.71 | 4.28 | 0.011 Mn |
Indicators analysis of Endra Life (NDRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.