(NE) Noble Corporation ForceIndex charts technical analysis
(NE) Noble Corporation ForceIndex charts technical analysis ForceIndex analysis of Noble Corporation | Buy/Sell Noble Corporation
Noble Corporation trades in USA in Energy sector.
10 day averaged volume of Noble Corporation is 2483002
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 26.55 | 26.64 | 26.81 | 26.44 | 1.815 Mn |
| 27 Fri Jun 2025 | 26.77 | 26.90 | 26.95 | 26.52 | 5.333 Mn |
| 26 Thu Jun 2025 | 26.91 | 27.17 | 27.45 | 26.75 | 1.664 Mn |
| 25 Wed Jun 2025 | 27.08 | 26.95 | 27.50 | 26.62 | 2.032 Mn |
| 24 Tue Jun 2025 | 27.10 | 27.73 | 27.94 | 27.04 | 2.625 Mn |
| 23 Mon Jun 2025 | 28.01 | 28.90 | 29.04 | 27.88 | 2.169 Mn |
| 20 Fri Jun 2025 | 28.71 | 28.91 | 29.14 | 28.60 | 3.063 Mn |
| 18 Wed Jun 2025 | 28.90 | 29.10 | 29.48 | 28.88 | 1.646 Mn |
| 17 Tue Jun 2025 | 29.15 | 29.33 | 29.57 | 28.95 | 2.111 Mn |
| 13 Fri Jun 2025 | 29.11 | 29.67 | 29.89 | 28.67 | 2.495 Mn |
Indicators analysis of Noble Corporation (NE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.