(NE) Noble Corporation Weekly charts technical analysis
(NE) Noble Corporation Weekly charts technical analysis Weekly analysis of Noble Corporation | Buy/Sell Noble Corporation
Noble Corporation trades in USA in Energy sector.
10 day averaged volume of Noble Corporation is 2013593
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 28.52 | 29.91 | 30.06 | 27.67 | 5.942 Mn |
| 12 Fri Dec 2025 | 29.73 | 32.53 | 32.89 | 29.70 | 10.239 Mn |
| 05 Fri Dec 2025 | 32.81 | 30.42 | 33.66 | 30.35 | 9.085 Mn |
| 28 Fri Nov 2025 | 30.62 | 29.73 | 30.93 | 29.20 | 5.348 Mn |
| 21 Fri Nov 2025 | 30.07 | 30.35 | 31.13 | 28.76 | 8.105 Mn |
| 14 Fri Nov 2025 | 30.32 | 29.49 | 30.95 | 28.75 | 6.836 Mn |
| 07 Fri Nov 2025 | 29.23 | 29.10 | 29.62 | 28.15 | 4.255 Mn |
| 31 Fri Oct 2025 | 29.35 | 29.59 | 30.00 | 29.20 | 1.357 Mn |
| 31 Fri Oct 2025 | 29.35 | 30.95 | 31.14 | 28.71 | 11.111 Mn |
| 24 Fri Oct 2025 | 30.56 | 27.63 | 31.32 | 27.46 | 8.96 Mn |
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.