(NFLX) Netflix Inc ForceIndex charts technical analysis
(NFLX) Netflix Inc ForceIndex charts technical analysis ForceIndex analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 39485304
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 93.64 | 93.11 | 93.68 | 92.67 | 12.428 Mn |
| 23 Tue Dec 2025 | 93.50 | 93.40 | 93.81 | 91.33 | 25.862 Mn |
| 22 Mon Dec 2025 | 93.21 | 95.15 | 95.75 | 92.91 | 26.586 Mn |
| 19 Fri Dec 2025 | 94.41 | 94.14 | 95.54 | 93.45 | 31.545 Mn |
| 18 Thu Dec 2025 | 93.98 | 95.28 | 95.81 | 93.59 | 28.795 Mn |
| 17 Wed Dec 2025 | 94.76 | 95.70 | 97.33 | 94.33 | 40.382 Mn |
| 16 Tue Dec 2025 | 94.57 | 93.88 | 94.93 | 93.32 | 34.265 Mn |
| 15 Mon Dec 2025 | 93.77 | 96.01 | 96.37 | 93.53 | 40.016 Mn |
| 12 Fri Dec 2025 | 95.19 | 95.50 | 96.92 | 94.65 | 49.323 Mn |
| 11 Thu Dec 2025 | 94.09 | 93.89 | 94.82 | 92.76 | 43.949 Mn |
Indicators analysis of Netflix Inc (NFLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netflix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and Netflix Inc (NFLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.