(NFLX) Netflix Inc ForceIndex charts technical analysis
(NFLX) Netflix Inc ForceIndex charts technical analysis ForceIndex analysis of Netflix Inc | Buy/Sell Netflix Inc
Netflix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Netflix Inc is 2627720
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1323.12 | 1306.88 | 1331.34 | 1301.00 | 4.069 Mn |
| 26 Thu Jun 2025 | 1306.67 | 1280.00 | 1307.34 | 1280.00 | 2.605 Mn |
| 25 Wed Jun 2025 | 1275.25 | 1286.84 | 1298.00 | 1273.81 | 2.147 Mn |
| 24 Tue Jun 2025 | 1279.11 | 1260.55 | 1282.57 | 1255.00 | 2.662 Mn |
| 23 Mon Jun 2025 | 1253.54 | 1238.03 | 1254.84 | 1215.01 | 2.667 Mn |
| 20 Fri Jun 2025 | 1231.41 | 1234.45 | 1248.50 | 1224.35 | 5.348 Mn |
| 18 Wed Jun 2025 | 1222.29 | 1229.99 | 1242.00 | 1220.50 | 2.281 Mn |
| 17 Tue Jun 2025 | 1220.67 | 1219.95 | 1232.36 | 1216.09 | 1.892 Mn |
| 13 Fri Jun 2025 | 1212.15 | 1206.59 | 1220.62 | 1201.89 | 2.21 Mn |
| 12 Thu Jun 2025 | 1215.03 | 1222.59 | 1230.00 | 1211.96 | 2.083 Mn |
Indicators analysis of Netflix Inc (NFLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.57 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.