(NKE) Nike Inc ForceIndex charts technical analysis
(NKE) Nike Inc ForceIndex charts technical analysis ForceIndex analysis of Nike Inc | Buy/Sell Nike Inc
Nike Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Nike Inc is 16820066
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 65.57 | 66.29 | 67.13 | 65.04 | 10.808 Mn |
| 13 Tue Jan 2026 | 66.27 | 65.61 | 67.08 | 65.47 | 9.299 Mn |
| 12 Mon Jan 2026 | 65.63 | 65.25 | 66.34 | 64.24 | 9.239 Mn |
| 09 Fri Jan 2026 | 65.90 | 65.39 | 66.54 | 64.40 | 13.818 Mn |
| 08 Thu Jan 2026 | 65.24 | 63.34 | 65.74 | 61.70 | 16.063 Mn |
| 07 Wed Jan 2026 | 63.22 | 65.52 | 65.61 | 63.19 | 18.284 Mn |
| 06 Tue Jan 2026 | 65.34 | 64.40 | 65.43 | 63.41 | 14.608 Mn |
| 05 Mon Jan 2026 | 64.53 | 63.74 | 65.37 | 63.39 | 23.483 Mn |
| 02 Fri Jan 2026 | 63.28 | 64.00 | 64.13 | 62.55 | 22.284 Mn |
| 31 Wed Dec 2025 | 63.74 | 62.44 | 64.20 | 61.92 | 28.306 Mn |
Indicators analysis of Nike Inc (NKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nike Inc ( (NKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nike Inc ( (NKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nike Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nike Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nike Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nike Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nike Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Nike Inc (NKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nike Inc (NKE) stock. Volume based technical analysis of Nike Inc (NKE) stock is negative.
Nike Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.