(NOAH) Noah Holdings ForceIndex charts technical analysis
(NOAH) Noah Holdings ForceIndex charts technical analysis ForceIndex analysis of Noah Holdings | Buy/Sell Noah Holdings
Noah Holdings trades in USA in Finance sector.
10 day averaged volume of Noah Holdings is 93930
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.16 | 10.33 | 10.37 | 10.14 | 0.094 Mn |
| 26 Wed Nov 2025 | 10.37 | 10.32 | 10.46 | 10.15 | 0.099 Mn |
| 25 Tue Nov 2025 | 10.44 | 10.50 | 10.59 | 10.34 | 0.061 Mn |
| 24 Mon Nov 2025 | 10.44 | 10.44 | 10.52 | 10.28 | 0.1 Mn |
| 21 Fri Nov 2025 | 10.30 | 10.53 | 10.53 | 10.14 | 0.119 Mn |
| 20 Thu Nov 2025 | 10.52 | 10.78 | 10.87 | 10.49 | 0.079 Mn |
| 19 Wed Nov 2025 | 10.75 | 10.57 | 10.77 | 10.57 | 0.08 Mn |
| 18 Tue Nov 2025 | 10.70 | 10.62 | 10.77 | 10.52 | 0.094 Mn |
| 17 Mon Nov 2025 | 10.67 | 10.80 | 10.84 | 10.60 | 0.118 Mn |
| 14 Fri Nov 2025 | 10.86 | 10.96 | 11.06 | 10.80 | 0.06 Mn |
Indicators analysis of Noah Holdings (NOAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noah Holdings ( (NOAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noah Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Noah Holdings in short term and the sell signal is strong.
Noah Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noah Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Noah Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Noah Holdings (NOAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noah Holdings (NOAH) stock. Volume based technical analysis of Noah Holdings (NOAH) stock is negative.
Noah Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.