(NPK) National Presto Weekly charts technical analysis
(NPK) National Presto Weekly charts technical analysis Weekly analysis of National Presto | Buy/Sell National Presto
National Presto trades in USA in Capital Goods sector.
10 day averaged volume of National Presto is 75370
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 108.43 | 106.33 | 110.31 | 105.48 | 0.111 Mn |
| 19 Fri Dec 2025 | 105.41 | 103.35 | 106.83 | 102.48 | 0.518 Mn |
| 12 Fri Dec 2025 | 103.09 | 101.44 | 107.40 | 97.40 | 0.31 Mn |
| 05 Fri Dec 2025 | 100.94 | 92.83 | 104.20 | 91.28 | 0.228 Mn |
| 28 Fri Nov 2025 | 93.85 | 95.00 | 95.53 | 92.74 | 0.272 Mn |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 0.346 Mn |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.284 Mn |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 0.294 Mn |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.053 Mn |
| 31 Fri Oct 2025 | 106.97 | 114.47 | 114.47 | 103.21 | 0.613 Mn |
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.