(NPK) National Presto Weekly charts technical analysis
(NPK) National Presto Weekly charts technical analysis Weekly analysis of National Presto | Buy/Sell National Presto
National Presto trades in USA in Capital Goods sector.
10 day averaged volume of National Presto is 55580
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.94 | 92.83 | 104.20 | 91.28 | 0.228 Mn |
| 28 Fri Nov 2025 | 93.85 | 95.00 | 95.53 | 92.74 | 0.272 Mn |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 0.346 Mn |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.284 Mn |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 0.294 Mn |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.053 Mn |
| 31 Fri Oct 2025 | 106.97 | 114.47 | 114.47 | 103.21 | 0.613 Mn |
| 24 Fri Oct 2025 | 114.16 | 108.46 | 114.38 | 103.02 | 0.267 Mn |
| 17 Fri Oct 2025 | 107.99 | 112.04 | 113.72 | 106.30 | 0.389 Mn |
| 07 Tue Oct 2025 | 116.00 | 117.47 | 120.49 | 115.54 | 0.081 Mn |
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.