(NRG) Nrg Energy Stochastics charts technical analysis
(NRG) Nrg Energy Stochastics charts technical analysis Stochastics analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1895928
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 1.568 Mn |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 1.568 Mn |
| 30 Thu Oct 2025 | 173.14 | 176.43 | 180.08 | 172.87 | 1.769 Mn |
| 29 Wed Oct 2025 | 178.50 | 173.68 | 180.54 | 170.50 | 2.483 Mn |
| 28 Tue Oct 2025 | 172.76 | 173.50 | 173.90 | 165.84 | 2.472 Mn |
| 27 Mon Oct 2025 | 172.59 | 172.28 | 173.35 | 169.81 | 1.602 Mn |
| 24 Fri Oct 2025 | 170.36 | 167.45 | 170.57 | 167.08 | 1.596 Mn |
| 23 Thu Oct 2025 | 163.82 | 160.03 | 163.98 | 160.03 | 0.713 Mn |
| 22 Wed Oct 2025 | 160.42 | 164.02 | 165.37 | 158.31 | 2.916 Mn |
| 21 Tue Oct 2025 | 163.59 | 166.52 | 167.91 | 160.19 | 2.071 Mn |
Indicators analysis of Nrg Energy (NRG)
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.