(NTIC) Northern Technologies ForceIndex charts technical analysis
(NTIC) Northern Technologies ForceIndex charts technical analysis ForceIndex analysis of Northern Technologies | Buy/Sell Northern Technologies
Northern Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Northern Technologies is 25410
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.43 | 7.51 | 7.76 | 7.43 | 0.037 Mn |
| 31 Fri Oct 2025 | 7.43 | 7.51 | 7.76 | 7.43 | 0.037 Mn |
| 30 Thu Oct 2025 | 7.57 | 7.64 | 7.81 | 7.51 | 0.036 Mn |
| 29 Wed Oct 2025 | 7.66 | 7.60 | 7.67 | 7.60 | 0.002 Mn |
| 28 Tue Oct 2025 | 7.67 | 7.65 | 7.67 | 7.60 | 0.01 Mn |
| 27 Mon Oct 2025 | 7.65 | 7.77 | 7.77 | 7.61 | 0.028 Mn |
| 24 Fri Oct 2025 | 7.81 | 7.90 | 7.92 | 7.77 | 0.006 Mn |
| 23 Thu Oct 2025 | 7.80 | 7.65 | 7.85 | 7.55 | 0.045 Mn |
| 22 Wed Oct 2025 | 7.58 | 7.61 | 7.70 | 7.52 | 0.067 Mn |
| 21 Tue Oct 2025 | 7.53 | 7.47 | 7.70 | 7.46 | 0.008 Mn |
Indicators analysis of Northern Technologies (NTIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Technologies ( (NTIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Technologies ( (NTIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Technologies ( (NTIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Technologies ( (NTIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Technologies in short term and the sell signal is strong.
Northern Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Northern Technologies (NTIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Technologies (NTIC) stock. Volume based technical analysis of Northern Technologies (NTIC) stock is negative.
Northern Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.