(NVDA) Nvidia Corporation ForceIndex charts technical analysis
(NVDA) Nvidia Corporation ForceIndex charts technical analysis ForceIndex analysis of Nvidia Corporation | Buy/Sell Nvidia Corporation
Nvidia Corporation trades in USA in Technology sector.
10 day averaged volume of Nvidia Corporation is 114565267
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 187.27 | 189.00 | 192.17 | 186.82 | 124.779 Mn |
| 05 Mon Jan 2026 | 188.12 | 191.76 | 193.63 | 186.15 | 183.53 Mn |
| 02 Fri Jan 2026 | 188.85 | 189.84 | 192.93 | 188.26 | 148.24 Mn |
| 31 Wed Dec 2025 | 186.49 | 187.07 | 190.56 | 186.49 | 82.302 Mn |
| 30 Tue Dec 2025 | 187.55 | 187.90 | 188.99 | 186.93 | 67.698 Mn |
| 29 Mon Dec 2025 | 188.23 | 188.55 | 190.85 | 185.91 | 82.524 Mn |
| 26 Fri Dec 2025 | 190.53 | 189.37 | 192.69 | 188.00 | 105.521 Mn |
| 24 Wed Dec 2025 | 188.61 | 187.94 | 188.91 | 186.59 | 65.529 Mn |
| 23 Tue Dec 2025 | 189.21 | 182.97 | 189.33 | 182.90 | 174.358 Mn |
| 22 Mon Dec 2025 | 183.60 | 182.00 | 184.60 | 180.54 | 84.896 Mn |
Indicators analysis of Nvidia Corporation (NVDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nvidia Corporation ( (NVDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nvidia Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nvidia Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nvidia Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nvidia Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nvidia Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Nvidia Corporation (NVDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nvidia Corporation (NVDA) stock. Volume based technical analysis of Nvidia Corporation (NVDA) stock is negative.
Nvidia Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.