(NWE) Northwestern Corporation ForceIndex charts technical analysis
(NWE) Northwestern Corporation ForceIndex charts technical analysis ForceIndex analysis of Northwestern Corporation | Buy/Sell Northwestern Corporation
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 674920
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.82 | 64.18 | 64.18 | 62.48 | 1.553 Mn |
| 18 Thu Dec 2025 | 64.24 | 65.92 | 66.17 | 64.18 | 1.047 Mn |
| 17 Wed Dec 2025 | 65.74 | 65.24 | 65.93 | 64.89 | 0.583 Mn |
| 16 Tue Dec 2025 | 65.46 | 66.95 | 67.30 | 65.42 | 0.608 Mn |
| 15 Mon Dec 2025 | 66.61 | 67.42 | 67.54 | 65.71 | 0.73 Mn |
| 12 Fri Dec 2025 | 67.84 | 67.92 | 68.58 | 67.83 | 0.841 Mn |
| 11 Thu Dec 2025 | 67.84 | 67.62 | 68.28 | 67.17 | 0.745 Mn |
| 10 Wed Dec 2025 | 67.00 | 66.65 | 67.24 | 66.08 | 0.55 Mn |
| 09 Tue Dec 2025 | 66.30 | 65.85 | 66.96 | 65.85 | 0.645 Mn |
| 08 Mon Dec 2025 | 65.70 | 65.57 | 66.34 | 65.05 | 0.637 Mn |
Indicators analysis of Northwestern Corporation (NWE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.