(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis
(OMAB) Grupo Aeroportuario ForceIndex charts technical analysis ForceIndex analysis of Grupo Aeroportuario | Buy/Sell Grupo Aeroportuario
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 64350
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 112.92 | 109.99 | 113.17 | 109.19 | 0.062 Mn |
| 22 Mon Dec 2025 | 109.48 | 108.75 | 109.50 | 107.11 | 0.077 Mn |
| 19 Fri Dec 2025 | 107.86 | 107.61 | 108.46 | 106.44 | 0.083 Mn |
| 18 Thu Dec 2025 | 107.12 | 106.55 | 108.94 | 106.16 | 0.053 Mn |
| 17 Wed Dec 2025 | 105.84 | 106.13 | 107.62 | 105.49 | 0.085 Mn |
| 16 Tue Dec 2025 | 105.26 | 106.20 | 107.09 | 104.39 | 0.081 Mn |
| 15 Mon Dec 2025 | 107.40 | 110.02 | 113.05 | 107.40 | 0.049 Mn |
| 12 Fri Dec 2025 | 109.32 | 109.55 | 110.23 | 107.37 | 0.031 Mn |
| 11 Thu Dec 2025 | 108.53 | 104.51 | 109.32 | 104.51 | 0.097 Mn |
| 10 Wed Dec 2025 | 103.13 | 102.86 | 104.62 | 101.60 | 0.034 Mn |
Indicators analysis of Grupo Aeroportuario (OMAB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.