(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6813050
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 49.59 | 50.27 | 50.62 | 49.44 | 7.524 Mn |
| 28 Thu Aug 2025 | 50.78 | 51.96 | 52.22 | 49.75 | 7.815 Mn |
| 27 Wed Aug 2025 | 51.25 | 50.46 | 51.33 | 50.19 | 6.144 Mn |
| 26 Tue Aug 2025 | 50.99 | 50.85 | 51.44 | 50.17 | 5.683 Mn |
| 25 Mon Aug 2025 | 50.95 | 51.64 | 51.69 | 50.62 | 5.666 Mn |
| 22 Fri Aug 2025 | 51.85 | 49.33 | 52.33 | 49.33 | 9.738 Mn |
| 21 Thu Aug 2025 | 48.81 | 48.92 | 49.45 | 48.59 | 4.747 Mn |
| 20 Wed Aug 2025 | 49.47 | 49.67 | 49.99 | 48.31 | 10.33 Mn |
| 19 Tue Aug 2025 | 49.77 | 50.71 | 51.34 | 49.55 | 5.743 Mn |
| 18 Mon Aug 2025 | 50.53 | 51.00 | 51.24 | 50.51 | 4.692 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.