(ON) On Semiconductor MACD charts technical analysis
(ON) On Semiconductor MACD charts technical analysis MACD analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6746329
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 48.17 | 50.49 | 50.66 | 47.73 | 8.626 Mn |
| 06 Mon Oct 2025 | 50.40 | 49.49 | 50.80 | 48.84 | 5.728 Mn |
| 03 Fri Oct 2025 | 49.58 | 49.19 | 49.92 | 48.74 | 3.641 Mn |
| 02 Thu Oct 2025 | 48.74 | 49.15 | 49.86 | 48.09 | 7.167 Mn |
| 01 Wed Oct 2025 | 48.35 | 49.35 | 50.07 | 47.94 | 8.414 Mn |
| 30 Tue Sep 2025 | 49.31 | 49.50 | 49.62 | 47.90 | 8.57 Mn |
| 29 Mon Sep 2025 | 49.76 | 50.80 | 50.90 | 49.68 | 5.515 Mn |
| 26 Fri Sep 2025 | 50.16 | 49.58 | 50.38 | 49.13 | 6.152 Mn |
| 25 Thu Sep 2025 | 49.77 | 50.31 | 50.31 | 49.19 | 7.393 Mn |
| 24 Wed Sep 2025 | 50.94 | 50.42 | 51.48 | 50.13 | 5.509 Mn |
Indicators analysis of On Semiconductor (ON)
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.