(ON) On Semiconductor Monthly charts technical analysis
(ON) On Semiconductor Monthly charts technical analysis Monthly analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7427379
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 49.64 | 50.30 | 51.18 | 44.56 | 122.657 Mn |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 195.773 Mn |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 157.589 Mn |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 178.537 Mn |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 191.398 Mn |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 205.087 Mn |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 214.805 Mn |
| 30 Wed Apr 2025 | 39.70 | 40.51 | 41.59 | 31.04 | 227.384 Mn |
| 31 Mon Mar 2025 | 40.69 | 47.59 | 48.01 | 39.36 | 164.208 Mn |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 195.661 Mn |
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.