(ON) On Semiconductor Weekly charts technical analysis
(ON) On Semiconductor Weekly charts technical analysis Weekly analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7548263
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 51.48 | 49.49 | 51.97 | 49.13 | 18.402 Mn |
| 28 Fri Nov 2025 | 50.24 | 47.17 | 50.47 | 46.68 | 20.699 Mn |
| 21 Fri Nov 2025 | 46.70 | 46.53 | 47.73 | 44.56 | 48.327 Mn |
| 14 Fri Nov 2025 | 46.92 | 49.05 | 50.32 | 46.51 | 25.244 Mn |
| 07 Fri Nov 2025 | 47.83 | 50.30 | 51.18 | 46.31 | 32.023 Mn |
| 31 Fri Oct 2025 | 50.08 | 51.00 | 51.75 | 49.95 | 11.637 Mn |
| 31 Fri Oct 2025 | 50.08 | 51.84 | 54.68 | 49.95 | 46.766 Mn |
| 24 Fri Oct 2025 | 50.71 | 53.01 | 55.99 | 49.09 | 35.54 Mn |
| 17 Fri Oct 2025 | 52.77 | 47.90 | 53.34 | 47.60 | 40.219 Mn |
| 10 Fri Oct 2025 | 45.74 | 49.49 | 51.26 | 45.64 | 42.387 Mn |
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.