(OPRX) Optimizerx Corporation Renko charts technical analysis
(OPRX) Optimizerx Corporation Renko charts technical analysis Renko analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 172678
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 12.62 | 12.61 | 13.41 | 12.56 | 0.207 Mn |
| 30 Wed Jul 2025 | 12.64 | 12.97 | 13.31 | 12.51 | 0.129 Mn |
| 29 Tue Jul 2025 | 12.89 | 13.94 | 13.98 | 12.77 | 0.234 Mn |
| 28 Mon Jul 2025 | 13.80 | 14.36 | 14.58 | 13.68 | 0.213 Mn |
| 25 Fri Jul 2025 | 14.35 | 13.95 | 14.63 | 13.71 | 0.173 Mn |
| 24 Thu Jul 2025 | 13.94 | 13.77 | 14.43 | 13.55 | 0.16 Mn |
| 23 Wed Jul 2025 | 13.77 | 13.38 | 13.84 | 13.22 | 0.114 Mn |
| 22 Tue Jul 2025 | 13.30 | 12.89 | 13.39 | 12.71 | 0.121 Mn |
| 21 Mon Jul 2025 | 12.88 | 13.11 | 13.52 | 12.82 | 0.152 Mn |
| 18 Fri Jul 2025 | 12.97 | 14.13 | 14.13 | 12.97 | 0.163 Mn |
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.