(OTEX) Open Text MACD charts technical analysis
(OTEX) Open Text MACD charts technical analysis MACD analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 603930
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 32.46 | 32.09 | 32.67 | 31.92 | 0.804 Mn |
| 07 Wed Jan 2026 | 32.22 | 32.28 | 32.36 | 32.02 | 0.675 Mn |
| 06 Tue Jan 2026 | 32.28 | 32.25 | 32.34 | 31.78 | 0.96 Mn |
| 05 Mon Jan 2026 | 32.18 | 31.68 | 32.48 | 31.68 | 0.875 Mn |
| 02 Fri Jan 2026 | 31.74 | 32.78 | 32.96 | 31.45 | 0.861 Mn |
| 31 Wed Dec 2025 | 32.58 | 32.99 | 33.07 | 32.55 | 0.442 Mn |
| 30 Tue Dec 2025 | 33.00 | 33.10 | 33.30 | 32.99 | 0.604 Mn |
| 29 Mon Dec 2025 | 33.23 | 33.30 | 33.57 | 33.16 | 0.497 Mn |
| 26 Fri Dec 2025 | 33.49 | 33.37 | 33.53 | 33.21 | 0.264 Mn |
| 24 Wed Dec 2025 | 33.34 | 33.35 | 33.50 | 33.15 | 0.276 Mn |
Indicators analysis of Open Text (OTEX)
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.