(OTEX) Open Text MACD charts technical analysis
(OTEX) Open Text MACD charts technical analysis MACD analysis of Open Text | Buy/Sell Open Text
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 665070
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 33.23 | 33.30 | 33.57 | 33.16 | 0.497 Mn |
| 26 Fri Dec 2025 | 33.49 | 33.37 | 33.53 | 33.21 | 0.264 Mn |
| 24 Wed Dec 2025 | 33.34 | 33.35 | 33.50 | 33.15 | 0.276 Mn |
| 23 Tue Dec 2025 | 33.35 | 33.61 | 33.85 | 33.32 | 0.586 Mn |
| 22 Mon Dec 2025 | 33.81 | 33.50 | 34.01 | 33.49 | 0.577 Mn |
| 19 Fri Dec 2025 | 33.37 | 33.53 | 33.68 | 33.25 | 0.762 Mn |
| 18 Thu Dec 2025 | 33.46 | 33.79 | 33.96 | 33.33 | 0.724 Mn |
| 17 Wed Dec 2025 | 33.38 | 33.45 | 33.70 | 33.27 | 0.71 Mn |
| 16 Tue Dec 2025 | 33.25 | 33.18 | 33.47 | 33.12 | 0.609 Mn |
| 15 Mon Dec 2025 | 33.37 | 33.32 | 33.61 | 33.00 | 1.212 Mn |
Indicators analysis of Open Text (OTEX)
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.