(PAG) Penske Automotive ForceIndex charts technical analysis
(PAG) Penske Automotive ForceIndex charts technical analysis ForceIndex analysis of Penske Automotive | Buy/Sell Penske Automotive
Penske Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Penske Automotive is 232800
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 164.48 | 165.79 | 165.79 | 163.49 | 0.202 Mn |
| 26 Fri Dec 2025 | 165.60 | 165.87 | 166.24 | 164.65 | 0.149 Mn |
| 24 Wed Dec 2025 | 166.29 | 164.77 | 166.60 | 164.77 | 0.099 Mn |
| 23 Tue Dec 2025 | 165.14 | 165.71 | 166.26 | 163.03 | 0.195 Mn |
| 22 Mon Dec 2025 | 165.56 | 165.85 | 167.25 | 165.10 | 0.24 Mn |
| 19 Fri Dec 2025 | 166.25 | 165.59 | 167.33 | 164.72 | 0.338 Mn |
| 18 Thu Dec 2025 | 166.21 | 167.43 | 170.19 | 165.88 | 0.216 Mn |
| 17 Wed Dec 2025 | 167.85 | 167.00 | 169.13 | 166.81 | 0.27 Mn |
| 16 Tue Dec 2025 | 167.98 | 167.63 | 169.22 | 166.68 | 0.266 Mn |
| 15 Mon Dec 2025 | 167.92 | 168.92 | 169.05 | 165.64 | 0.298 Mn |
Indicators analysis of Penske Automotive (PAG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penske Automotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.