(PAHC) Phibro Animal BollingerBands charts technical analysis
(PAHC) Phibro Animal BollingerBands charts technical analysis BollingerBands analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 193520
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 39.01 | 41.26 | 41.26 | 38.29 | 0.298 Mn |
| 22 Thu Jan 2026 | 41.61 | 42.14 | 42.82 | 41.59 | 0.213 Mn |
| 21 Wed Jan 2026 | 41.95 | 41.50 | 42.11 | 41.16 | 0.22 Mn |
| 20 Tue Jan 2026 | 41.08 | 40.82 | 42.22 | 40.37 | 0.165 Mn |
| 16 Fri Jan 2026 | 41.07 | 40.06 | 41.60 | 40.02 | 0.219 Mn |
| 15 Thu Jan 2026 | 40.06 | 39.87 | 40.12 | 39.27 | 0.177 Mn |
| 14 Wed Jan 2026 | 39.87 | 40.46 | 41.27 | 39.31 | 0.194 Mn |
| 13 Tue Jan 2026 | 40.46 | 39.83 | 40.54 | 39.44 | 0.159 Mn |
| 12 Mon Jan 2026 | 39.83 | 39.19 | 40.36 | 38.71 | 0.271 Mn |
| 09 Fri Jan 2026 | 39.44 | 39.71 | 40.20 | 39.18 | 0.164 Mn |
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.