(PAHC) Phibro Animal MACD charts technical analysis
(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 262780
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 37.25 | 39.01 | 39.87 | 36.14 | 0.832 Mn |
| 18 Thu Dec 2025 | 40.41 | 41.12 | 41.59 | 40.38 | 0.29 Mn |
| 17 Wed Dec 2025 | 40.60 | 40.33 | 41.29 | 39.39 | 0.26 Mn |
| 16 Tue Dec 2025 | 40.40 | 40.64 | 41.14 | 40.03 | 0.193 Mn |
| 15 Mon Dec 2025 | 40.67 | 40.54 | 41.37 | 40.16 | 0.176 Mn |
| 12 Fri Dec 2025 | 40.15 | 40.75 | 41.61 | 39.78 | 0.226 Mn |
| 11 Thu Dec 2025 | 40.76 | 40.25 | 41.62 | 39.93 | 0.295 Mn |
| 10 Wed Dec 2025 | 39.87 | 38.53 | 40.17 | 38.51 | 0.283 Mn |
| 09 Tue Dec 2025 | 38.28 | 40.19 | 40.82 | 38.22 | 0.337 Mn |
| 08 Mon Dec 2025 | 40.08 | 39.70 | 40.79 | 39.13 | 0.279 Mn |
Indicators analysis of Phibro Animal (PAHC)
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
MACD charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.