(PAHC) Phibro Animal MACD charts technical analysis
(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 228430
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.88 | 19.44 | 19.44 | 17.65 | 0.197 Mn |
| 07 Mon Apr 2025 | 18.66 | 18.33 | 19.61 | 17.89 | 0.276 Mn |
| 04 Fri Apr 2025 | 19.19 | 19.59 | 19.87 | 18.91 | 0.289 Mn |
| 03 Thu Apr 2025 | 20.22 | 21.04 | 21.35 | 20.10 | 0.246 Mn |
| 02 Wed Apr 2025 | 21.90 | 21.59 | 22.06 | 21.54 | 0.142 Mn |
| 01 Tue Apr 2025 | 21.97 | 21.33 | 22.41 | 21.33 | 0.273 Mn |
| 31 Mon Mar 2025 | 21.36 | 21.00 | 21.55 | 20.80 | 0.288 Mn |
| 28 Fri Mar 2025 | 21.46 | 21.61 | 21.93 | 21.27 | 0.162 Mn |
| 24 Mon Mar 2025 | 22.06 | 22.16 | 22.53 | 21.91 | 0.159 Mn |
| 21 Fri Mar 2025 | 21.90 | 21.59 | 22.15 | 21.59 | 0.315 Mn |
Indicators analysis of Phibro Animal (PAHC)
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
MACD charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.