(PAHC) Phibro Animal MACD charts technical analysis
(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 294601
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 29.18 | 29.53 | 29.80 | 28.88 | 0.2 Mn |
| 24 Thu Jul 2025 | 29.44 | 29.61 | 29.89 | 29.31 | 0.279 Mn |
| 23 Wed Jul 2025 | 29.79 | 30.12 | 30.50 | 29.50 | 0.305 Mn |
| 22 Tue Jul 2025 | 29.23 | 29.12 | 29.67 | 29.05 | 0.221 Mn |
| 21 Mon Jul 2025 | 29.14 | 29.49 | 29.51 | 28.75 | 0.311 Mn |
| 18 Fri Jul 2025 | 29.49 | 29.90 | 30.07 | 29.19 | 0.234 Mn |
| 17 Thu Jul 2025 | 29.73 | 30.54 | 30.85 | 29.64 | 0.371 Mn |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.263 Mn |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 0.296 Mn |
| 14 Mon Jul 2025 | 31.54 | 30.51 | 31.71 | 30.38 | 0.336 Mn |
Indicators analysis of Phibro Animal (PAHC)
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.