Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset Weekly charts technical analysis

(PAI) Western Asset Weekly charts technical analysis Weekly analysis of Western Asset | Buy/Sell Western Asset

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 21670

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	12.32	12.51	12.53	12.28	0.109 Mn
14 Fri Nov 2025	12.46	12.49	12.55	12.41	0.114 Mn
07 Fri Nov 2025	12.45	12.52	12.58	12.40	0.109 Mn
31 Fri Oct 2025	12.57	12.58	12.59	12.52	0.014 Mn
31 Fri Oct 2025	12.57	12.70	12.70	12.50	0.249 Mn
24 Fri Oct 2025	12.66	12.76	12.76	12.55	0.257 Mn
17 Fri Oct 2025	12.68	12.74	12.80	12.64	0.233 Mn
07 Tue Oct 2025	12.83	12.85	12.87	12.79	0.013 Mn
03 Fri Oct 2025	12.84	12.67	12.90	12.57	0.057 Mn
26 Fri Sep 2025	12.72	13.01	13.01	12.62	0.128 Mn

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts