(PANL) Pangaea Logistics Weekly charts technical analysis
(PANL) Pangaea Logistics Weekly charts technical analysis Weekly analysis of Pangaea Logistics | Buy/Sell Pangaea Logistics
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 323410
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.70 | 6.76 | 7.03 | 6.63 | 1.541 Mn |
| 09 Fri Jan 2026 | 6.82 | 6.68 | 6.95 | 6.58 | 1.819 Mn |
| 02 Fri Jan 2026 | 6.68 | 6.91 | 7.09 | 6.58 | 0.832 Mn |
| 26 Fri Dec 2025 | 6.91 | 6.99 | 7.21 | 6.85 | 0.928 Mn |
| 19 Fri Dec 2025 | 6.94 | 7.19 | 7.42 | 6.90 | 1.424 Mn |
| 12 Fri Dec 2025 | 7.15 | 7.16 | 7.38 | 7.04 | 1.488 Mn |
| 05 Fri Dec 2025 | 7.16 | 6.92 | 7.23 | 6.90 | 1.526 Mn |
| 28 Fri Nov 2025 | 7.02 | 6.75 | 7.22 | 6.75 | 1.371 Mn |
| 21 Fri Nov 2025 | 6.80 | 6.50 | 7.00 | 6.39 | 2.013 Mn |
| 14 Fri Nov 2025 | 6.48 | 6.09 | 6.56 | 6.08 | 2.436 Mn |
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.