Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATK) Patrick Industries Weekly charts technical analysis

(PATK) Patrick Industries Weekly charts technical analysis Weekly analysis of Patrick Industries | Buy/Sell Patrick Industries

Patrick Industries trades in USA in Basic Industries sector.

10 day averaged volume of Patrick Industries is 270260

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	106.83	106.82	108.50	104.86	0.179 Mn
28 Fri Nov 2025	108.22	103.80	109.21	101.50	1.103 Mn
21 Fri Nov 2025	104.15	99.45	105.43	95.25	1.339 Mn
14 Fri Nov 2025	100.00	106.20	106.58	98.06	1.103 Mn
07 Fri Nov 2025	105.86	102.42	106.92	100.16	1.204 Mn
31 Fri Oct 2025	104.37	100.47	106.00	98.83	0.363 Mn
31 Fri Oct 2025	104.37	103.57	106.00	98.19	2.051 Mn
24 Fri Oct 2025	103.36	98.64	103.95	96.66	1.277 Mn
17 Fri Oct 2025	97.63	97.91	101.38	95.91	0.918 Mn
10 Fri Oct 2025	97.27	104.04	106.01	96.43	1.225 Mn

Indicators analysis of Patrick Industries (PATK)

Price action analysis of Patrick Industries ( (PATK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patrick Industries ( (PATK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patrick Industries ( (PATK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patrick Industries ( (PATK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patrick Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patrick Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patrick Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Patrick Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patrick Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Patrick Industries (PATK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patrick Industries (PATK) stock. Volume based technical analysis of Patrick Industries (PATK) stock is negative.

Patrick Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts