(PB) Prosperity Bancshares ForceIndex charts technical analysis
(PB) Prosperity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1051405
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 63.17 | 62.56 | 63.45 | 61.62 | 0.937 Mn |
| 16 Thu Oct 2025 | 61.89 | 64.47 | 64.67 | 61.06 | 1.757 Mn |
| 15 Wed Oct 2025 | 64.92 | 66.09 | 66.58 | 64.67 | 0.933 Mn |
| 14 Tue Oct 2025 | 66.09 | 64.15 | 66.52 | 64.15 | 0.909 Mn |
| 13 Mon Oct 2025 | 64.42 | 63.69 | 64.55 | 63.32 | 0.704 Mn |
| 07 Tue Oct 2025 | 65.60 | 66.37 | 66.72 | 65.53 | 0.52 Mn |
| 06 Mon Oct 2025 | 66.09 | 66.56 | 67.16 | 65.77 | 0.712 Mn |
| 03 Fri Oct 2025 | 65.82 | 65.76 | 66.74 | 65.70 | 1.071 Mn |
| 02 Thu Oct 2025 | 65.58 | 66.80 | 67.31 | 65.23 | 1.222 Mn |
| 01 Wed Oct 2025 | 66.96 | 66.52 | 67.10 | 66.03 | 1.511 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.