(PB) Prosperity Bancshares Monthly charts technical analysis
(PB) Prosperity Bancshares Monthly charts technical analysis Monthly analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 769651
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 13.183 Mn |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 13.713 Mn |
| 30 Wed Apr 2025 | 67.90 | 70.84 | 71.56 | 61.57 | 13.981 Mn |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 13.191 Mn |
| 28 Fri Feb 2025 | 76.76 | 78.38 | 81.53 | 75.79 | 8.841 Mn |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 11.66 Mn |
| 31 Tue Dec 2024 | 75.35 | 81.91 | 82.53 | 73.50 | 7.116 Mn |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 11.235 Mn |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 12.567 Mn |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 11.325 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.