(PB) Prosperity Bancshares Stochastics charts technical analysis
(PB) Prosperity Bancshares Stochastics charts technical analysis Stochastics analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1003290
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 69.34 | 69.78 | 69.85 | 68.57 | 1.881 Mn |
| 27 Wed Aug 2025 | 69.57 | 69.11 | 70.18 | 69.10 | 1.528 Mn |
| 26 Tue Aug 2025 | 69.37 | 69.00 | 69.95 | 69.00 | 1.106 Mn |
| 25 Mon Aug 2025 | 69.09 | 69.68 | 69.89 | 69.06 | 1.014 Mn |
| 22 Fri Aug 2025 | 69.68 | 67.84 | 70.16 | 67.78 | 1.175 Mn |
| 21 Thu Aug 2025 | 67.45 | 67.42 | 67.81 | 67.13 | 0.868 Mn |
| 20 Wed Aug 2025 | 67.71 | 67.58 | 67.82 | 67.07 | 0.902 Mn |
| 19 Tue Aug 2025 | 67.39 | 67.40 | 68.18 | 67.23 | 0.886 Mn |
| 18 Mon Aug 2025 | 67.37 | 66.98 | 67.37 | 66.67 | 1.117 Mn |
| 15 Fri Aug 2025 | 67.17 | 68.39 | 68.39 | 67.09 | 0.786 Mn |
Indicators analysis of Prosperity Bancshares (PB)
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.