Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares Weekly charts technical analysis

(PB) Prosperity Bancshares Weekly charts technical analysis Weekly analysis of Prosperity Bancshares | Buy/Sell Prosperity Bancshares

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 738620

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	70.96	69.48	71.19	69.48	1.528 Mn
02 Fri Jan 2026	69.63	70.47	70.50	68.37	1.712 Mn
29 Mon Dec 2025	69.81	70.47	70.50	69.49	0.741 Mn
26 Fri Dec 2025	70.32	71.43	72.17	70.02	2.136 Mn
19 Fri Dec 2025	71.40	72.68	73.24	70.96	5.541 Mn
12 Fri Dec 2025	72.83	70.66	73.90	70.18	5.661 Mn
05 Fri Dec 2025	70.63	68.80	70.89	67.94	4.252 Mn
28 Fri Nov 2025	68.71	68.04	69.71	67.63	3.194 Mn
21 Fri Nov 2025	68.21	66.74	68.90	64.18	4.391 Mn
14 Fri Nov 2025	66.81	67.80	67.90	66.22	4.22 Mn

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts