(PEB) Pebblebrook Hotel ForceIndex charts technical analysis
(PEB) Pebblebrook Hotel ForceIndex charts technical analysis ForceIndex analysis of Pebblebrook Hotel | Buy/Sell Pebblebrook Hotel
Pebblebrook Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Pebblebrook Hotel is 1839320
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.42 | 9.99 | 10.91 | 9.99 | 3.475 Mn |
| 05 Wed Nov 2025 | 10.29 | 10.28 | 10.60 | 10.15 | 3.064 Mn |
| 04 Tue Nov 2025 | 10.28 | 10.29 | 10.42 | 10.20 | 1.568 Mn |
| 31 Fri Oct 2025 | 10.46 | 10.57 | 10.67 | 10.32 | 2.275 Mn |
| 31 Fri Oct 2025 | 10.46 | 10.57 | 10.67 | 10.32 | 2.275 Mn |
| 30 Thu Oct 2025 | 10.68 | 10.70 | 10.99 | 10.61 | 1.257 Mn |
| 29 Wed Oct 2025 | 10.80 | 10.83 | 11.12 | 10.77 | 1.28 Mn |
| 28 Tue Oct 2025 | 10.92 | 11.22 | 11.22 | 10.88 | 1.031 Mn |
| 27 Mon Oct 2025 | 11.10 | 11.10 | 11.26 | 10.92 | 1.102 Mn |
| 24 Fri Oct 2025 | 11.00 | 10.88 | 11.07 | 10.84 | 1.302 Mn |
Indicators analysis of Pebblebrook Hotel (PEB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.