(PEGA) Pegasystems Inc Monthly charts technical analysis
(PEGA) Pegasystems Inc Monthly charts technical analysis Monthly analysis of Pegasystems Inc | Buy/Sell Pegasystems Inc
Pegasystems Inc trades in USA in Technology sector.
10 day averaged volume of Pegasystems Inc is 1239056
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 50.38 | 60.14 | 62.15 | 47.27 | 18.392 Mn |
| 31 Wed Dec 2025 | 59.72 | 54.60 | 63.26 | 53.81 | 22.73 Mn |
| 28 Fri Nov 2025 | 54.77 | 62.14 | 62.61 | 51.28 | 19.421 Mn |
| 31 Fri Oct 2025 | 63.65 | 57.37 | 68.10 | 53.29 | 33.656 Mn |
| 30 Tue Sep 2025 | 57.50 | 52.95 | 61.00 | 52.26 | 28.044 Mn |
| 29 Fri Aug 2025 | 54.21 | 58.00 | 58.88 | 49.32 | 28.365 Mn |
| 31 Thu Jul 2025 | 58.71 | 53.82 | 60.96 | 49.16 | 43.698 Mn |
| 30 Mon Jun 2025 | 54.13 | 97.48 | 103.30 | 48.30 | 22.819 Mn |
| 30 Fri May 2025 | 98.15 | 93.00 | 105.50 | 90.82 | 25.331 Mn |
| 30 Wed Apr 2025 | 92.08 | 69.49 | 92.66 | 59.67 | 20.639 Mn |
Indicators analysis of Pegasystems Inc (PEGA)
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pegasystems Inc in short term and the buy signal is strong.
Pegasystems Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pegasystems Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pegasystems Inc ( (PEGA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pegasystems Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pegasystems Inc in short term and the buy signal is strong.
Pegasystems Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pegasystems Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Pegasystems Inc (PEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pegasystems Inc (PEGA) stock. Volume based technical analysis of Pegasystems Inc (PEGA) stock is negative.
Pegasystems Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.