(PENN) Penn National Monthly charts technical analysis
(PENN) Penn National Monthly charts technical analysis Monthly analysis of Penn National | Buy/Sell Penn National
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3363469
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.37 | 19.23 | 19.54 | 16.20 | 42.046 Mn |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 66.575 Mn |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 81.167 Mn |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 78.87 Mn |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 95.385 Mn |
| 30 Fri May 2025 | 14.83 | 15.45 | 16.74 | 14.09 | 73.36 Mn |
| 30 Wed Apr 2025 | 15.22 | 16.33 | 17.19 | 13.25 | 92.129 Mn |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 75.073 Mn |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 75.314 Mn |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 127.926 Mn |
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.