(PENN) Penn National Weekly charts technical analysis
(PENN) Penn National Weekly charts technical analysis Weekly analysis of Penn National | Buy/Sell Penn National
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3546783
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 17.17 | 16.46 | 17.30 | 16.35 | 6.233 Mn |
| 10 Fri Oct 2025 | 16.24 | 19.03 | 19.06 | 16.20 | 21.008 Mn |
| 03 Fri Oct 2025 | 19.00 | 20.01 | 20.01 | 18.89 | 14.221 Mn |
| 26 Fri Sep 2025 | 19.80 | 18.98 | 20.04 | 18.90 | 15.295 Mn |
| 19 Fri Sep 2025 | 19.09 | 19.85 | 19.85 | 18.67 | 18.236 Mn |
| 12 Fri Sep 2025 | 19.61 | 20.45 | 20.49 | 19.44 | 15.448 Mn |
| 05 Fri Sep 2025 | 20.47 | 19.85 | 20.60 | 19.33 | 11.335 Mn |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 2.345 Mn |
| 29 Fri Aug 2025 | 20.23 | 19.44 | 20.36 | 19.40 | 15.516 Mn |
| 22 Fri Aug 2025 | 19.49 | 18.16 | 19.62 | 18.12 | 18.488 Mn |
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.