(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 7027775
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 151.56 | 152.04 | 152.42 | 151.27 | 2.496 Mn |
| 23 Thu Oct 2025 | 151.46 | 153.34 | 153.66 | 151.03 | 1.802 Mn |
| 22 Wed Oct 2025 | 153.03 | 153.15 | 155.18 | 152.71 | 6.486 Mn |
| 21 Tue Oct 2025 | 153.18 | 154.70 | 155.19 | 152.84 | 5.614 Mn |
| 20 Mon Oct 2025 | 153.63 | 153.74 | 154.58 | 152.72 | 1.845 Mn |
| 17 Fri Oct 2025 | 153.71 | 153.77 | 153.91 | 151.74 | 6.71 Mn |
| 16 Thu Oct 2025 | 152.67 | 152.38 | 154.38 | 152.29 | 8.532 Mn |
| 15 Wed Oct 2025 | 151.16 | 151.33 | 152.39 | 149.17 | 6.101 Mn |
| 14 Tue Oct 2025 | 151.54 | 148.69 | 151.62 | 148.50 | 8.371 Mn |
| 13 Mon Oct 2025 | 148.89 | 148.65 | 149.98 | 147.34 | 7.272 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.