(PEP) Pepsico Inc ForceIndex charts technical analysis
(PEP) Pepsico Inc ForceIndex charts technical analysis ForceIndex analysis of Pepsico Inc | Buy/Sell Pepsico Inc
Pepsico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pepsico Inc is 9268440
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 146.89 | 149.02 | 149.47 | 146.45 | 6.342 Mn |
| 03 Wed Sep 2025 | 148.64 | 149.95 | 150.46 | 147.11 | 11.259 Mn |
| 02 Tue Sep 2025 | 150.28 | 157.44 | 157.80 | 150.21 | 17.345 Mn |
| 29 Fri Aug 2025 | 148.65 | 147.10 | 149.22 | 146.87 | 7.76 Mn |
| 29 Fri Aug 2025 | 148.65 | 147.10 | 149.22 | 146.87 | 7.761 Mn |
| 28 Thu Aug 2025 | 146.98 | 147.96 | 148.04 | 146.23 | 9.265 Mn |
| 27 Wed Aug 2025 | 147.64 | 147.00 | 147.79 | 146.31 | 8.092 Mn |
| 26 Tue Aug 2025 | 147.00 | 147.50 | 148.25 | 145.81 | 11.208 Mn |
| 25 Mon Aug 2025 | 148.20 | 148.43 | 148.82 | 147.58 | 6.624 Mn |
| 22 Fri Aug 2025 | 149.64 | 149.65 | 151.18 | 149.09 | 5.218 Mn |
Indicators analysis of Pepsico Inc (PEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.