Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETS) Petmed Express Weekly charts technical analysis

(PETS) Petmed Express Weekly charts technical analysis Weekly analysis of Petmed Express | Buy/Sell Petmed Express

Petmed Express trades in USA in Health Care sector.

10 day averaged volume of Petmed Express is 277084

Date	Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	3.40	3.32	3.52	3.23	0.805 Mn
09 Fri Jan 2026	3.32	3.31	3.70	3.20	1.827 Mn
02 Fri Jan 2026	3.30	3.45	3.49	3.13	0.903 Mn
26 Fri Dec 2025	3.47	3.61	3.70	3.36	1.042 Mn
19 Fri Dec 2025	3.61	2.95	4.10	2.78	15.397 Mn
12 Fri Dec 2025	2.94	1.70	4.05	1.57	136.334 Mn
05 Fri Dec 2025	1.65	1.76	1.83	1.63	0.811 Mn
28 Fri Nov 2025	1.75	1.62	1.86	1.59	0.789 Mn
21 Fri Nov 2025	1.61	2.01	2.07	1.59	1.168 Mn
14 Fri Nov 2025	2.00	2.58	2.92	1.93	1.483 Mn

Indicators analysis of Petmed Express (PETS)

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petmed Express ( (PETS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petmed Express ( (PETS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petmed Express ( (PETS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petmed Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Petmed Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petmed Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Petmed Express in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petmed Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Petmed Express (PETS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petmed Express (PETS) stock. Volume based technical analysis of Petmed Express (PETS) stock is negative.

Petmed Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts