(PFE) Pfizer Inc ForceIndex charts technical analysis
(PFE) Pfizer Inc ForceIndex charts technical analysis ForceIndex analysis of Pfizer Inc | Buy/Sell Pfizer Inc
Pfizer Inc trades in USA in Health Care sector.
10 day averaged volume of Pfizer Inc is 32053694
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.47 | 25.37 | 25.55 | 25.23 | 26.958 Mn |
| 08 Thu Jan 2026 | 25.28 | 25.23 | 25.56 | 25.12 | 28.308 Mn |
| 07 Wed Jan 2026 | 25.28 | 25.59 | 25.81 | 25.14 | 51.396 Mn |
| 06 Tue Jan 2026 | 25.43 | 25.15 | 26.01 | 25.10 | 34.342 Mn |
| 05 Mon Jan 2026 | 25.17 | 25.20 | 25.40 | 24.95 | 52.621 Mn |
| 02 Fri Jan 2026 | 25.18 | 24.98 | 25.30 | 24.83 | 35.977 Mn |
| 31 Wed Dec 2025 | 24.90 | 25.00 | 25.21 | 24.88 | 23.404 Mn |
| 29 Mon Dec 2025 | 25.01 | 25.08 | 25.20 | 24.97 | 25.265 Mn |
| 29 Mon Dec 2025 | 25.00 | 25.05 | 25.20 | 24.97 | 33.068 Mn |
| 26 Fri Dec 2025 | 25.11 | 25.06 | 25.11 | 24.92 | 16.829 Mn |
Indicators analysis of Pfizer Inc (PFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.