(PFE) Pfizer Inc ForceIndex charts technical analysis
(PFE) Pfizer Inc ForceIndex charts technical analysis ForceIndex analysis of Pfizer Inc | Buy/Sell Pfizer Inc
Pfizer Inc trades in USA in Health Care sector.
10 day averaged volume of Pfizer Inc is 93805717
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.04 | 24.59 | 25.52 | 24.59 | 72.99 Mn |
| 20 Thu Nov 2025 | 24.40 | 24.89 | 25.00 | 24.28 | 51.983 Mn |
| 19 Wed Nov 2025 | 24.88 | 25.35 | 25.50 | 24.72 | 62 Mn |
| 18 Tue Nov 2025 | 25.45 | 25.03 | 25.51 | 24.92 | 54.313 Mn |
| 17 Mon Nov 2025 | 25.08 | 25.11 | 25.57 | 24.95 | 88.042 Mn |
| 14 Fri Nov 2025 | 25.06 | 25.67 | 25.77 | 24.97 | 96.508 Mn |
| 13 Thu Nov 2025 | 25.81 | 25.94 | 26.48 | 25.67 | 103.565 Mn |
| 12 Wed Nov 2025 | 25.87 | 25.50 | 25.95 | 25.22 | 84.479 Mn |
| 11 Tue Nov 2025 | 25.51 | 24.49 | 25.51 | 24.44 | 139.375 Mn |
| 10 Mon Nov 2025 | 24.39 | 24.66 | 24.89 | 23.91 | 148.836 Mn |
Indicators analysis of Pfizer Inc (PFE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.