(PFH) Cabco Series ForceIndex charts technical analysis
(PFH) Cabco Series ForceIndex charts technical analysis ForceIndex analysis of Cabco Series | Buy/Sell Cabco Series
Cabco Series trades in USA in Finance sector.
10 day averaged volume of Cabco Series is 21062
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 18.33 | 18.35 | 18.38 | 18.28 | 0.009 Mn |
| 06 Mon Oct 2025 | 18.35 | 18.39 | 18.39 | 18.25 | 0.009 Mn |
| 03 Fri Oct 2025 | 18.37 | 18.40 | 18.40 | 18.33 | 0.012 Mn |
| 02 Thu Oct 2025 | 18.40 | 18.46 | 18.46 | 18.28 | 0.008 Mn |
| 01 Wed Oct 2025 | 18.45 | 18.14 | 18.46 | 18.07 | 0.024 Mn |
| 30 Tue Sep 2025 | 18.10 | 18.32 | 18.32 | 18.03 | 0.044 Mn |
| 29 Mon Sep 2025 | 18.22 | 18.33 | 18.38 | 18.19 | 0.025 Mn |
| 26 Fri Sep 2025 | 18.33 | 18.37 | 18.44 | 18.28 | 0.014 Mn |
| 25 Thu Sep 2025 | 18.33 | 18.46 | 18.46 | 18.26 | 0.042 Mn |
| 24 Wed Sep 2025 | 18.42 | 18.46 | 18.49 | 18.37 | 0.021 Mn |
Indicators analysis of Cabco Series (PFH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.