(PG) Procter Gamble ForceIndex charts technical analysis
(PG) Procter Gamble ForceIndex charts technical analysis ForceIndex analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 7603530
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 146.97 | 145.83 | 147.39 | 145.51 | 5.384 Mn |
| 17 Mon Nov 2025 | 145.82 | 147.75 | 147.98 | 145.01 | 9.902 Mn |
| 14 Fri Nov 2025 | 147.67 | 149.10 | 149.38 | 147.61 | 9.151 Mn |
| 13 Thu Nov 2025 | 147.96 | 148.18 | 149.00 | 147.64 | 7.567 Mn |
| 12 Wed Nov 2025 | 148.00 | 148.21 | 149.15 | 147.51 | 3.679 Mn |
| 11 Tue Nov 2025 | 148.54 | 145.96 | 148.65 | 145.67 | 7.325 Mn |
| 10 Mon Nov 2025 | 145.50 | 146.38 | 146.62 | 144.09 | 10.206 Mn |
| 07 Fri Nov 2025 | 146.98 | 146.95 | 147.94 | 146.00 | 8.5 Mn |
| 06 Thu Nov 2025 | 146.13 | 145.88 | 146.68 | 144.46 | 10.024 Mn |
| 05 Wed Nov 2025 | 145.79 | 147.32 | 147.42 | 145.65 | 5.014 Mn |
Indicators analysis of Procter Gamble (PG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.