(PG) Procter Gamble MACD charts technical analysis
(PG) Procter Gamble MACD charts technical analysis MACD analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 7406330
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 145.82 | 147.75 | 147.98 | 145.01 | 9.902 Mn |
| 14 Fri Nov 2025 | 147.67 | 149.10 | 149.38 | 147.61 | 9.151 Mn |
| 13 Thu Nov 2025 | 147.96 | 148.18 | 149.00 | 147.64 | 7.567 Mn |
| 12 Wed Nov 2025 | 148.00 | 148.21 | 149.15 | 147.51 | 3.679 Mn |
| 11 Tue Nov 2025 | 148.54 | 145.96 | 148.65 | 145.67 | 7.325 Mn |
| 10 Mon Nov 2025 | 145.50 | 146.38 | 146.62 | 144.09 | 10.206 Mn |
| 07 Fri Nov 2025 | 146.98 | 146.95 | 147.94 | 146.00 | 8.5 Mn |
| 06 Thu Nov 2025 | 146.13 | 145.88 | 146.68 | 144.46 | 10.024 Mn |
| 05 Wed Nov 2025 | 145.79 | 147.32 | 147.42 | 145.65 | 5.014 Mn |
| 04 Tue Nov 2025 | 147.14 | 148.55 | 149.50 | 146.25 | 4.667 Mn |
Indicators analysis of Procter Gamble (PG)
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
MACD charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.