(PG) Procter Gamble Stochastics charts technical analysis
(PG) Procter Gamble Stochastics charts technical analysis Stochastics analysis of Procter Gamble | Buy/Sell Procter Gamble
Procter Gamble trades in USA in Basic Industries sector.
10 day averaged volume of Procter Gamble is 8229066
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 139.91 | 140.59 | 141.42 | 139.51 | 4.838 Mn |
| 05 Mon Jan 2026 | 140.37 | 141.10 | 141.35 | 139.60 | 12.297 Mn |
| 02 Fri Jan 2026 | 141.79 | 143.11 | 143.34 | 141.24 | 8.946 Mn |
| 31 Wed Dec 2025 | 143.31 | 144.38 | 144.40 | 143.23 | 2.222 Mn |
| 29 Mon Dec 2025 | 144.57 | 144.80 | 145.07 | 143.95 | 7.662 Mn |
| 29 Mon Dec 2025 | 144.57 | 144.80 | 145.07 | 143.95 | 7.662 Mn |
| 26 Fri Dec 2025 | 144.74 | 144.31 | 145.64 | 144.31 | 4.711 Mn |
| 24 Wed Dec 2025 | 144.49 | 142.90 | 144.74 | 142.83 | 3.259 Mn |
| 23 Tue Dec 2025 | 143.18 | 142.49 | 143.73 | 142.08 | 9.54 Mn |
| 22 Mon Dec 2025 | 142.62 | 144.23 | 144.40 | 142.42 | 6.645 Mn |
Indicators analysis of Procter Gamble (PG)
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and Procter Gamble (PG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.