(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 4868467
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 264.30 | 266.86 | 267.00 | 260.44 | 3.042 Mn |
| 30 Mon Jun 2025 | 266.86 | 263.79 | 267.92 | 263.05 | 4.016 Mn |
| 27 Fri Jun 2025 | 263.99 | 262.34 | 264.39 | 261.71 | 12.464 Mn |
| 26 Thu Jun 2025 | 261.62 | 260.47 | 261.88 | 258.60 | 4.009 Mn |
| 25 Wed Jun 2025 | 259.67 | 264.08 | 265.37 | 259.13 | 2.958 Mn |
| 24 Tue Jun 2025 | 266.01 | 265.87 | 267.30 | 264.34 | 2.952 Mn |
| 23 Mon Jun 2025 | 266.38 | 262.78 | 267.02 | 262.78 | 2.98 Mn |
| 20 Fri Jun 2025 | 262.01 | 260.51 | 264.24 | 259.10 | 8.887 Mn |
| 18 Wed Jun 2025 | 260.33 | 265.15 | 266.26 | 257.61 | 4.772 Mn |
| 17 Tue Jun 2025 | 265.77 | 265.51 | 266.85 | 262.90 | 2.495 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.43 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.