(PGR) Progressive Corporation MACD charts technical analysis
(PGR) Progressive Corporation MACD charts technical analysis MACD analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3019058
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 2.878 Mn |
| 29 Mon Dec 2025 | 228.51 | 227.83 | 228.60 | 226.01 | 2.878 Mn |
| 26 Fri Dec 2025 | 227.13 | 227.64 | 228.41 | 226.67 | 1.306 Mn |
| 24 Wed Dec 2025 | 227.66 | 227.62 | 228.45 | 226.86 | 1.112 Mn |
| 23 Tue Dec 2025 | 227.89 | 227.95 | 228.71 | 227.10 | 2.273 Mn |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.88 Mn |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 6.281 Mn |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 3.692 Mn |
| 17 Wed Dec 2025 | 227.27 | 223.65 | 227.46 | 218.83 | 5.575 Mn |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 3.093 Mn |
Indicators analysis of Progressive Corporation (PGR)
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.11 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.