(PGR) Progressive Corporation Stochastics charts technical analysis
(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3826317
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 263.99 | 262.34 | 264.39 | 261.71 | 12.464 Mn |
| 26 Thu Jun 2025 | 261.62 | 260.47 | 261.88 | 258.60 | 4.009 Mn |
| 25 Wed Jun 2025 | 259.67 | 264.08 | 265.37 | 259.13 | 2.958 Mn |
| 24 Tue Jun 2025 | 266.01 | 265.87 | 267.30 | 264.34 | 2.952 Mn |
| 23 Mon Jun 2025 | 266.38 | 262.78 | 267.02 | 262.78 | 2.98 Mn |
| 20 Fri Jun 2025 | 262.01 | 260.51 | 264.24 | 259.10 | 8.887 Mn |
| 18 Wed Jun 2025 | 260.33 | 265.15 | 266.26 | 257.61 | 4.772 Mn |
| 17 Tue Jun 2025 | 265.77 | 265.51 | 266.85 | 262.90 | 2.495 Mn |
| 13 Fri Jun 2025 | 267.85 | 268.50 | 269.84 | 266.63 | 3.152 Mn |
| 12 Thu Jun 2025 | 268.42 | 263.35 | 268.45 | 262.93 | 3.046 Mn |
Indicators analysis of Progressive Corporation (PGR)
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.69 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.