(PGR) Progressive Corporation Stochastics charts technical analysis
(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3915750
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 208.94 | 209.60 | 212.37 | 207.84 | 3.521 Mn |
| 04 Tue Nov 2025 | 209.62 | 202.99 | 210.71 | 202.60 | 2.642 Mn |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 3.978 Mn |
| 31 Fri Oct 2025 | 206.00 | 205.76 | 207.55 | 205.55 | 3.978 Mn |
| 30 Thu Oct 2025 | 206.97 | 207.90 | 208.79 | 206.41 | 6.354 Mn |
| 29 Wed Oct 2025 | 207.97 | 210.29 | 211.07 | 206.58 | 5.051 Mn |
| 28 Tue Oct 2025 | 211.91 | 216.00 | 217.58 | 211.53 | 3.806 Mn |
| 27 Mon Oct 2025 | 216.59 | 219.66 | 220.00 | 216.10 | 3.809 Mn |
| 24 Fri Oct 2025 | 219.09 | 219.25 | 220.00 | 217.45 | 3.347 Mn |
| 23 Thu Oct 2025 | 220.59 | 224.26 | 224.54 | 219.97 | 2.864 Mn |
Indicators analysis of Progressive Corporation (PGR)
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.