(PHAT) PHAT ForceIndex charts technical analysis
(PHAT) PHAT ForceIndex charts technical analysis ForceIndex analysis of PHAT | Buy/Sell PHAT
10 day averaged volume of PHAT is 1141080
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.78 | 11.71 | 11.95 | 11.31 | 0.818 Mn |
| 25 Thu Sep 2025 | 11.66 | 11.86 | 12.00 | 11.49 | 1.099 Mn |
| 24 Wed Sep 2025 | 11.71 | 11.92 | 11.94 | 11.35 | 1.874 Mn |
| 23 Tue Sep 2025 | 11.90 | 11.79 | 12.60 | 11.74 | 1.351 Mn |
| 22 Mon Sep 2025 | 11.74 | 11.15 | 11.80 | 11.00 | 0.566 Mn |
| 19 Fri Sep 2025 | 11.21 | 11.73 | 11.95 | 11.11 | 1.44 Mn |
| 18 Thu Sep 2025 | 11.75 | 11.26 | 11.90 | 11.03 | 1.079 Mn |
| 17 Wed Sep 2025 | 11.00 | 10.96 | 11.45 | 10.94 | 1.761 Mn |
| 16 Tue Sep 2025 | 10.98 | 11.44 | 11.63 | 10.84 | 0.896 Mn |
| 15 Mon Sep 2025 | 11.48 | 11.90 | 11.98 | 11.31 | 0.571 Mn |
Indicators analysis of PHAT (PHAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PHAT ( (PHAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of PHAT ( (PHAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PHAT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PHAT in short term but the sell signal is initial and weak.
PHAT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PHAT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PHAT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and PHAT (PHAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PHAT (PHAT) stock. Volume based technical analysis of PHAT (PHAT) stock is negative.
PHAT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.