(PHAT) PHAT Weekly charts technical analysis
(PHAT) PHAT Weekly charts technical analysis Weekly analysis of PHAT | Buy/Sell PHAT
10 day averaged volume of PHAT is 1148500
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.85 | 13.41 | 15.03 | 13.40 | 3.414 Mn |
| 07 Fri Nov 2025 | 13.25 | 13.61 | 14.22 | 12.31 | 3.642 Mn |
| 31 Fri Oct 2025 | 13.55 | 14.43 | 14.43 | 13.11 | 1.437 Mn |
| 31 Fri Oct 2025 | 13.55 | 13.65 | 16.08 | 13.00 | 6.432 Mn |
| 24 Fri Oct 2025 | 13.53 | 12.96 | 14.33 | 12.96 | 3.445 Mn |
| 17 Fri Oct 2025 | 12.96 | 11.77 | 13.85 | 11.49 | 6.405 Mn |
| 10 Fri Oct 2025 | 11.82 | 12.60 | 12.98 | 10.33 | 8.505 Mn |
| 03 Fri Oct 2025 | 12.21 | 11.95 | 12.49 | 11.23 | 6.469 Mn |
| 26 Fri Sep 2025 | 11.78 | 11.15 | 12.60 | 11.00 | 5.707 Mn |
| 19 Fri Sep 2025 | 11.21 | 11.90 | 11.98 | 10.84 | 5.746 Mn |
Indicators analysis of PHAT (PHAT)
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PHAT ( (PHAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PHAT ( (PHAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PHAT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PHAT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PHAT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PHAT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PHAT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PHAT (PHAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PHAT (PHAT) stock. Volume based technical analysis of PHAT (PHAT) stock is negative.
PHAT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of PHAT ( (PHAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PHAT ( (PHAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of PHAT ( (PHAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PHAT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PHAT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PHAT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PHAT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PHAT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PHAT (PHAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PHAT (PHAT) stock. Volume based technical analysis of PHAT (PHAT) stock is negative.
PHAT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.