(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis
(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 84071
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.51 | 2.55 | 2.58 | 2.48 | 0.074 Mn |
| 23 Wed Jul 2025 | 2.54 | 2.54 | 2.57 | 2.40 | 0.098 Mn |
| 22 Tue Jul 2025 | 2.52 | 2.40 | 2.54 | 2.35 | 0.078 Mn |
| 21 Mon Jul 2025 | 2.39 | 2.50 | 2.52 | 2.35 | 0.124 Mn |
| 18 Fri Jul 2025 | 2.45 | 2.42 | 2.49 | 2.40 | 0.115 Mn |
| 17 Thu Jul 2025 | 2.43 | 2.36 | 2.43 | 2.36 | 0.064 Mn |
| 16 Wed Jul 2025 | 2.38 | 2.39 | 2.43 | 2.34 | 0.048 Mn |
| 15 Tue Jul 2025 | 2.38 | 2.41 | 2.41 | 2.33 | 0.058 Mn |
| 14 Mon Jul 2025 | 2.41 | 2.34 | 2.45 | 2.31 | 0.065 Mn |
| 11 Fri Jul 2025 | 2.31 | 2.44 | 2.44 | 2.31 | 0.129 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.