(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis
(PHIO) Phio Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 5170001
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2.43 | 2.48 | 2.55 | 2.41 | 0.227 Mn |
| 29 Tue Jul 2025 | 2.54 | 2.41 | 2.70 | 2.40 | 0.558 Mn |
| 28 Mon Jul 2025 | 2.53 | 2.61 | 2.69 | 2.46 | 1.029 Mn |
| 25 Fri Jul 2025 | 2.74 | 3.02 | 3.48 | 2.51 | 49.512 Mn |
| 24 Thu Jul 2025 | 2.51 | 2.55 | 2.58 | 2.48 | 0.074 Mn |
| 23 Wed Jul 2025 | 2.54 | 2.54 | 2.57 | 2.40 | 0.098 Mn |
| 22 Tue Jul 2025 | 2.52 | 2.40 | 2.54 | 2.35 | 0.078 Mn |
| 21 Mon Jul 2025 | 2.39 | 2.50 | 2.52 | 2.35 | 0.124 Mn |
| 18 Fri Jul 2025 | 2.45 | 2.42 | 2.49 | 2.40 | 0.115 Mn |
| 17 Thu Jul 2025 | 2.43 | 2.36 | 2.43 | 2.36 | 0.064 Mn |
Indicators analysis of Phio Pharmaceuticals (PHIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.