Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals Weekly charts technical analysis

(PHIO) Phio Pharmaceuticals Weekly charts technical analysis Weekly analysis of Phio Pharmaceuticals | Buy/Sell Phio Pharmaceuticals

Phio Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Phio Pharmaceuticals is 105577

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	2.45	2.34	2.49	2.31	0.35 Mn
11 Fri Jul 2025	2.31	2.44	2.62	2.31	0.737 Mn
03 Thu Jul 2025	2.40	2.16	2.53	2.16	0.623 Mn
27 Fri Jun 2025	2.17	2.22	2.30	2.11	1.597 Mn
20 Fri Jun 2025	2.27	2.45	2.50	2.20	0.424 Mn
13 Fri Jun 2025	2.27	3.10	3.25	2.20	2.315 Mn
06 Fri Jun 2025	2.96	1.96	3.19	1.96	9.454 Mn
30 Fri May 2025	2.00	1.74	2.08	1.71	1.268 Mn
23 Fri May 2025	1.75	1.82	1.86	1.71	0.711 Mn
16 Fri May 2025	1.84	1.76	2.09	1.71	2.447 Mn

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts